Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 546.9 | 547.05 | 520.1 | 525.75 | 11.57 Thousand |
| 05 Dec, 2024 | 548.0 | 566.1 | 535.0 | 541.75 | 9989.00 |
| 04 Dec, 2024 | 510.0 | 554.8 | 509.6 | 538.0 | 21.86 Thousand |
| 03 Dec, 2024 | 514.85 | 519.7 | 500.55 | 509.7 | 5408.00 |
| 02 Dec, 2024 | 508.0 | 514.85 | 499.5 | 504.3 | 11.26 Thousand |
| 29 Nov, 2024 | 527.5 | 527.5 | 509.05 | 512.15 | 2106.00 |
| 28 Nov, 2024 | 514.85 | 525.0 | 505.35 | 522.25 | 6462.00 |
| 27 Nov, 2024 | 506.35 | 527.0 | 501.05 | 504.65 | 9198.00 |
| 26 Nov, 2024 | 511.85 | 513.05 | 493.1 | 502.35 | 12.11 Thousand |
| 25 Nov, 2024 | 516.35 | 516.35 | 504.05 | 506.1 | 5837.00 |
SDF
GRL
BLUE
001219
000415
TBRG