Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 528.0 | 548.0 | 523.0 | 530.55 | 9351.00 |
| 05 Nov, 2024 | 506.75 | 530.0 | 503.3 | 522.45 | 14.48 Thousand |
| 04 Nov, 2024 | 485.3 | 509.9 | 481.8 | 499.45 | 17.45 Thousand |
| 01 Nov, 2024 | 470.4 | 494.1 | 470.4 | 485.3 | 4266.00 |
| 31 Oct, 2024 | 486.0 | 486.0 | 476.5 | 477.55 | 6186.00 |
| 30 Oct, 2024 | 498.0 | 498.0 | 477.0 | 477.75 | 11.2 Thousand |
| 29 Oct, 2024 | 500.25 | 503.3 | 478.05 | 482.6 | 6432.00 |
| 28 Oct, 2024 | 475.0 | 510.65 | 475.0 | 491.05 | 3465.00 |
| 25 Oct, 2024 | 505.0 | 515.0 | 471.65 | 479.75 | 14.85 Thousand |
| 24 Oct, 2024 | 525.0 | 534.95 | 503.0 | 509.25 | 10.06 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG