Diamines and Chemicals Limited (DIAMINESQ.NS)

INR 364.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 506.4 510.1 504.1 504.65 3317.00
24 Dec, 2024 503.25 504.4 501.1 503.75 1168.00
23 Dec, 2024 501.85 506.1 498.0 502.15 4832.00
20 Dec, 2024 499.35 506.0 499.05 499.45 3000.00
19 Dec, 2024 501.0 510.5 497.15 499.0 8986.00
18 Dec, 2024 520.8 520.8 501.1 507.85 6178.00
17 Dec, 2024 525.0 527.4 516.05 520.35 3982.00
16 Dec, 2024 531.6 536.55 510.0 523.05 5879.00
13 Dec, 2024 514.65 530.4 508.1 528.85 4884.00
12 Dec, 2024 525.3 525.3 513.05 514.55 4764.00