Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 507.55 | 531.3 | 499.9 | 521.2 | 22.89 Thousand |
| 22 Oct, 2024 | 537.55 | 541.95 | 499.95 | 507.9 | 11.07 Thousand |
| 21 Oct, 2024 | 530.1 | 541.0 | 524.25 | 531.15 | 4503.00 |
| 18 Oct, 2024 | 530.0 | 540.9 | 530.0 | 535.3 | 2747.00 |
| 17 Oct, 2024 | 547.6 | 550.15 | 535.15 | 538.55 | 2689.00 |
| 16 Oct, 2024 | 540.6 | 548.9 | 539.95 | 544.75 | 2143.00 |
| 15 Oct, 2024 | 532.05 | 550.0 | 529.9 | 541.3 | 3546.00 |
| 14 Oct, 2024 | 541.55 | 547.95 | 526.0 | 528.25 | 7347.00 |
| 11 Oct, 2024 | 549.15 | 549.15 | 539.6 | 541.45 | 2018.00 |
| 10 Oct, 2024 | 541.95 | 543.75 | 538.3 | 541.05 | 2269.00 |
SDF
GRL
BLUE
001219
000415
TBRG