Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 514.85 | 525.0 | 505.35 | 522.25 | 6462.00 |
| 27 Nov, 2024 | 506.35 | 527.0 | 501.05 | 504.65 | 9198.00 |
| 26 Nov, 2024 | 511.85 | 513.05 | 493.1 | 502.35 | 12.11 Thousand |
| 25 Nov, 2024 | 516.35 | 516.35 | 504.05 | 506.1 | 5837.00 |
| 22 Nov, 2024 | 522.35 | 525.0 | 507.75 | 513.0 | 10 Thousand |
| 21 Nov, 2024 | 520.8 | 520.9 | 509.6 | 518.65 | 5216.00 |
| 19 Nov, 2024 | 523.95 | 527.5 | 517.05 | 520.9 | 3225.00 |
| 18 Nov, 2024 | 520.0 | 527.5 | 507.0 | 520.85 | 7544.00 |
| 14 Nov, 2024 | 509.8 | 525.9 | 507.65 | 517.65 | 4975.00 |
| 13 Nov, 2024 | 533.95 | 542.95 | 505.0 | 512.0 | 12.48 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG