DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 267.95
(-2.21%)
INR 267.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 355.8 | 370.0 | 355.8 | 364.45 | 2533.00 |
| 30 Apr, 2025 | 377.85 | 380.05 | 354.9 | 361.2 | 10.77 Thousand |
| 29 Apr, 2025 | 371.7 | 378.8 | 367.95 | 375.0 | 3336.00 |
| 28 Apr, 2025 | 370.85 | 379.95 | 364.0 | 369.8 | 4026.00 |
| 25 Apr, 2025 | 387.0 | 387.0 | 364.9 | 367.95 | 5319.00 |
| 24 Apr, 2025 | 376.25 | 414.9 | 370.05 | 388.5 | 16.52 Thousand |
| 23 Apr, 2025 | 380.1 | 380.1 | 370.05 | 372.9 | 3065.00 |
| 22 Apr, 2025 | 365.0 | 380.35 | 362.85 | 376.35 | 6174.00 |
| 21 Apr, 2025 | 366.3 | 370.9 | 353.55 | 365.05 | 8954.00 |
| 17 Apr, 2025 | 375.5 | 382.8 | 359.0 | 360.9 | 23.34 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS