Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 552.7 | 574.1 | 552.7 | 568.05 | 13.78 Thousand |
| 29 Aug, 2024 | 554.7 | 562.75 | 540.0 | 549.7 | 14.38 Thousand |
| 28 Aug, 2024 | 565.75 | 578.0 | 552.1 | 554.7 | 13.75 Thousand |
| 27 Aug, 2024 | 578.55 | 595.0 | 561.1 | 565.75 | 12.74 Thousand |
| 26 Aug, 2024 | 589.95 | 590.2 | 563.2 | 578.55 | 20.94 Thousand |
| 23 Aug, 2024 | 591.5 | 591.5 | 569.55 | 580.3 | 36.86 Thousand |
| 22 Aug, 2024 | 590.0 | 608.0 | 580.95 | 582.75 | 13.58 Thousand |
| 21 Aug, 2024 | 574.8 | 624.0 | 568.0 | 593.95 | 89.84 Thousand |
| 20 Aug, 2024 | 553.0 | 576.5 | 553.0 | 567.95 | 16.09 Thousand |
| 19 Aug, 2024 | 540.0 | 566.95 | 540.0 | 546.45 | 9571.00 |
SDF
GRL
BLUE
001219
000415
TBRG