Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 475.0 | 510.65 | 475.0 | 491.05 | 3465.00 |
| 25 Oct, 2024 | 505.0 | 515.0 | 471.65 | 479.75 | 14.85 Thousand |
| 24 Oct, 2024 | 525.0 | 534.95 | 503.0 | 509.25 | 10.06 Thousand |
| 23 Oct, 2024 | 507.55 | 531.3 | 499.9 | 521.2 | 22.89 Thousand |
| 22 Oct, 2024 | 537.55 | 541.95 | 499.95 | 507.9 | 11.07 Thousand |
| 21 Oct, 2024 | 530.1 | 541.0 | 524.25 | 531.15 | 4503.00 |
| 18 Oct, 2024 | 530.0 | 540.9 | 530.0 | 535.3 | 2747.00 |
| 17 Oct, 2024 | 547.6 | 550.15 | 535.15 | 538.55 | 2689.00 |
| 16 Oct, 2024 | 540.6 | 548.9 | 539.95 | 544.75 | 2143.00 |
| 15 Oct, 2024 | 532.05 | 550.0 | 529.9 | 541.3 | 3546.00 |
SDF
GRL
BLUE
001219
000415
TBRG