Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 563.6 | 575.0 | 555.55 | 562.0 | 10.02 Thousand |
| 26 Sep, 2024 | 567.8 | 568.6 | 556.2 | 559.6 | 2769.00 |
| 25 Sep, 2024 | 579.8 | 582.9 | 561.6 | 562.3 | 8247.00 |
| 24 Sep, 2024 | 567.05 | 573.0 | 550.0 | 567.25 | 10.54 Thousand |
| 23 Sep, 2024 | 549.3 | 572.0 | 549.3 | 563.4 | 12.08 Thousand |
| 20 Sep, 2024 | 540.85 | 560.45 | 540.85 | 549.3 | 7612.00 |
| 19 Sep, 2024 | 554.85 | 559.0 | 535.55 | 540.85 | 6522.00 |
| 18 Sep, 2024 | 540.85 | 552.45 | 533.55 | 550.95 | 11.47 Thousand |
| 17 Sep, 2024 | 555.95 | 556.4 | 540.0 | 540.85 | 8034.00 |
| 16 Sep, 2024 | 564.95 | 564.95 | 549.0 | 550.4 | 9119.00 |
SDF
GRL
BLUE
001219
000415
TBRG