Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 621.15 | 621.15 | 587.95 | 588.8 | 34.19 Thousand |
| 31 Jul, 2024 | 600.75 | 630.65 | 590.0 | 611.85 | 37.63 Thousand |
| 30 Jul, 2024 | 606.7 | 610.0 | 584.7 | 597.65 | 36.73 Thousand |
| 29 Jul, 2024 | 640.0 | 640.0 | 588.05 | 597.75 | 74.9 Thousand |
| 26 Jul, 2024 | 635.0 | 645.25 | 632.95 | 635.6 | 19.32 Thousand |
| 25 Jul, 2024 | 606.0 | 640.0 | 587.25 | 633.7 | 64.3 Thousand |
| 24 Jul, 2024 | 571.15 | 621.0 | 566.25 | 597.6 | 76.63 Thousand |
| 23 Jul, 2024 | 576.9 | 582.05 | 553.0 | 571.2 | 20.37 Thousand |
| 22 Jul, 2024 | 570.0 | 588.9 | 561.0 | 576.9 | 18.77 Thousand |
| 19 Jul, 2024 | 584.5 | 590.3 | 565.0 | 567.7 | 34.74 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG