Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 593.75 | 605.95 | 586.25 | 590.4 | 13.57 Thousand |
| 16 Jul, 2024 | 593.3 | 606.55 | 589.6 | 594.15 | 33.69 Thousand |
| 15 Jul, 2024 | 605.8 | 628.95 | 587.05 | 593.3 | 76.39 Thousand |
| 12 Jul, 2024 | 627.05 | 635.9 | 600.6 | 605.8 | 25.07 Thousand |
| 11 Jul, 2024 | 644.85 | 665.0 | 618.0 | 622.6 | 39.58 Thousand |
| 10 Jul, 2024 | 673.45 | 691.65 | 600.0 | 636.6 | 81.38 Thousand |
| 09 Jul, 2024 | 645.0 | 680.0 | 635.75 | 670.2 | 69.21 Thousand |
| 08 Jul, 2024 | 662.0 | 672.0 | 612.0 | 640.1 | 25.56 Thousand |
| 05 Jul, 2024 | 614.8 | 672.0 | 614.7 | 657.6 | 77.9 Thousand |
| 04 Jul, 2024 | 647.75 | 655.0 | 601.4 | 607.9 | 98.41 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG