Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 541.55 | 547.95 | 526.0 | 528.25 | 7347.00 |
| 11 Oct, 2024 | 549.15 | 549.15 | 539.6 | 541.45 | 2018.00 |
| 10 Oct, 2024 | 541.95 | 543.75 | 538.3 | 541.05 | 2269.00 |
| 09 Oct, 2024 | 538.0 | 544.6 | 533.05 | 544.0 | 5693.00 |
| 08 Oct, 2024 | 513.1 | 531.6 | 511.05 | 530.3 | 5173.00 |
| 07 Oct, 2024 | 541.0 | 541.0 | 501.6 | 513.15 | 15.25 Thousand |
| 04 Oct, 2024 | 537.7 | 551.0 | 531.0 | 539.15 | 4713.00 |
| 03 Oct, 2024 | 550.0 | 551.0 | 535.0 | 549.7 | 9905.00 |
| 01 Oct, 2024 | 545.2 | 567.2 | 545.2 | 562.25 | 8927.00 |
| 30 Sep, 2024 | 574.8 | 574.8 | 546.0 | 549.3 | 5466.00 |
SDF
GRL
BLUE
001219
000415
TBRG