Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 560.6 | 563.45 | 555.15 | 557.2 | 7556.00 |
| 10 Sep, 2024 | 556.05 | 562.85 | 550.35 | 556.95 | 5813.00 |
| 09 Sep, 2024 | 556.05 | 562.85 | 550.35 | 556.95 | 10.55 Thousand |
| 08 Sep, 2024 | 546.0 | 573.8 | 546.0 | 558.5 | 10.55 Thousand |
| 06 Sep, 2024 | 555.1 | 569.8 | 552.0 | 554.35 | 7752.00 |
| 05 Sep, 2024 | 555.1 | 569.8 | 552.0 | 554.35 | 8071.00 |
| 04 Sep, 2024 | 568.1 | 579.45 | 552.0 | 560.9 | 14.43 Thousand |
| 03 Sep, 2024 | 574.8 | 585.0 | 557.55 | 558.9 | 14.43 Thousand |
| 02 Sep, 2024 | 559.8 | 579.8 | 558.0 | 562.65 | 10.3 Thousand |
| 01 Sep, 2024 | 570.2 | 572.9 | 551.0 | 553.8 | 6449.00 |
SDF
GRL
BLUE
001219
000415
TBRG