DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 267.95
(-2.21%)
INR 267.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 544.6 | 555.45 | 536.0 | 548.45 | 6371.00 |
| 13 May, 2024 | 535.0 | 553.1 | 531.05 | 544.6 | 10.25 Thousand |
| 10 May, 2024 | 540.65 | 540.65 | 530.0 | 537.75 | 7661.00 |
| 09 May, 2024 | 555.0 | 555.0 | 536.0 | 538.85 | 6129.00 |
| 08 May, 2024 | 545.05 | 556.95 | 539.1 | 552.75 | 10.63 Thousand |
| 07 May, 2024 | 552.0 | 561.95 | 537.1 | 545.05 | 14.05 Thousand |
| 06 May, 2024 | 549.0 | 560.8 | 531.0 | 551.0 | 17.29 Thousand |
| 03 May, 2024 | 556.15 | 567.15 | 542.0 | 546.6 | 9231.00 |
| 02 May, 2024 | 577.0 | 582.9 | 550.5 | 556.1 | 24.99 Thousand |
| 30 Apr, 2024 | 569.9 | 585.0 | 560.55 | 569.3 | 33.04 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS