Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 542.2 | 542.2 | 532.5 | 534.2 | 12.01 Thousand |
| 03 Jan, 2024 | 537.95 | 547.65 | 536.0 | 536.85 | 6802.00 |
| 02 Jan, 2024 | 549.9 | 549.9 | 534.55 | 540.2 | 10.92 Thousand |
| 01 Jan, 2024 | 557.2 | 558.95 | 541.1 | 544.75 | 17.53 Thousand |
| 29 Dec, 2023 | 553.6 | 559.2 | 533.55 | 553.0 | 21.55 Thousand |
| 28 Dec, 2023 | 576.75 | 576.75 | 545.75 | 550.8 | 23 Thousand |
| 27 Dec, 2023 | 570.3 | 588.3 | 562.5 | 568.25 | 28.94 Thousand |
| 26 Dec, 2023 | 565.0 | 581.0 | 545.1 | 570.2 | 46.57 Thousand |
| 22 Dec, 2023 | 567.0 | 567.0 | 545.65 | 549.7 | 21.15 Thousand |
| 21 Dec, 2023 | 542.7 | 568.8 | 540.0 | 559.65 | 41.6 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG