Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 487.15 | 494.45 | 483.0 | 486.45 | 3366.00 |
| 02 Nov, 2023 | 494.15 | 499.45 | 476.8 | 484.15 | 5202.00 |
| 01 Nov, 2023 | 503.9 | 508.55 | 485.0 | 486.8 | 5435.00 |
| 31 Oct, 2023 | 493.8 | 499.8 | 487.05 | 496.25 | 2964.00 |
| 30 Oct, 2023 | 490.0 | 495.15 | 478.95 | 488.9 | 6283.00 |
| 27 Oct, 2023 | 494.0 | 496.5 | 479.0 | 482.2 | 5285.00 |
| 26 Oct, 2023 | 474.45 | 496.45 | 457.05 | 486.2 | 8112.00 |
| 25 Oct, 2023 | 497.0 | 498.0 | 456.1 | 474.95 | 15.81 Thousand |
| 23 Oct, 2023 | 510.0 | 513.45 | 481.1 | 489.65 | 15.94 Thousand |
| 20 Oct, 2023 | 524.65 | 524.65 | 505.3 | 511.4 | 4235.00 |
SDF
GRL
BLUE
001219
000415
TBRG