Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 388.5
(4.18%)
INR 388.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 569.0 | 569.0 | 515.65 | 523.0 | 15.55 Thousand |
| 01 Dec, 2023 | 521.5 | 555.0 | 518.5 | 542.45 | 35.47 Thousand |
| 30 Nov, 2023 | 524.9 | 529.7 | 508.0 | 520.5 | 17.03 Thousand |
| 29 Nov, 2023 | 530.05 | 530.05 | 510.05 | 522.85 | 6908.00 |
| 28 Nov, 2023 | 537.7 | 537.7 | 516.6 | 524.8 | 8855.00 |
| 24 Nov, 2023 | 533.95 | 534.35 | 524.0 | 530.1 | 22.57 Thousand |
| 23 Nov, 2023 | 525.0 | 534.0 | 510.0 | 522.35 | 24.48 Thousand |
| 22 Nov, 2023 | 470.05 | 527.4 | 470.05 | 518.95 | 68.67 Thousand |
| 21 Nov, 2023 | 473.4 | 489.0 | 471.55 | 478.2 | 13.63 Thousand |
| 20 Nov, 2023 | 464.95 | 494.0 | 446.1 | 472.25 | 18.27 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG