Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 388.5
(4.18%)
INR 388.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 457.0 | 461.35 | 456.0 | 456.3 | 5451.00 |
| 16 Nov, 2023 | 456.0 | 471.45 | 456.0 | 459.05 | 6659.00 |
| 15 Nov, 2023 | 465.1 | 472.45 | 463.55 | 464.6 | 4455.00 |
| 13 Nov, 2023 | 471.05 | 476.45 | 462.45 | 465.1 | 5462.00 |
| 10 Nov, 2023 | 466.25 | 497.95 | 458.7 | 474.55 | 11.32 Thousand |
| 09 Nov, 2023 | 472.1 | 473.75 | 462.05 | 466.1 | 7910.00 |
| 08 Nov, 2023 | 480.95 | 481.1 | 470.1 | 472.1 | 9175.00 |
| 07 Nov, 2023 | 500.0 | 506.9 | 465.3 | 480.95 | 50.01 Thousand |
| 06 Nov, 2023 | 493.5 | 502.0 | 486.85 | 500.05 | 3992.00 |
| 03 Nov, 2023 | 487.15 | 494.45 | 483.0 | 486.45 | 3366.00 |
SDF
GRL
BLUE
001219
000415
TBRG