Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 520.2 | 528.8 | 511.05 | 514.55 | 6964.00 |
| 17 Jan, 2024 | 521.05 | 538.95 | 511.05 | 527.7 | 18.12 Thousand |
| 16 Jan, 2024 | 518.15 | 540.0 | 509.85 | 529.95 | 26.08 Thousand |
| 15 Jan, 2024 | 529.95 | 530.45 | 514.65 | 518.15 | 12.78 Thousand |
| 12 Jan, 2024 | 544.0 | 544.9 | 525.0 | 527.65 | 36.79 Thousand |
| 11 Jan, 2024 | 546.85 | 552.95 | 537.9 | 542.15 | 9496.00 |
| 10 Jan, 2024 | 530.0 | 550.0 | 530.0 | 544.15 | 10.25 Thousand |
| 09 Jan, 2024 | 562.0 | 562.0 | 533.0 | 535.35 | 10.7 Thousand |
| 08 Jan, 2024 | 554.85 | 555.85 | 532.2 | 540.5 | 14.61 Thousand |
| 05 Jan, 2024 | 540.0 | 557.4 | 528.55 | 545.5 | 22 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG