Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 515.5 | 528.75 | 511.05 | 526.1 | 13.3 Thousand |
| 19 Feb, 2024 | 501.0 | 523.0 | 497.0 | 519.5 | 12.93 Thousand |
| 16 Feb, 2024 | 494.4 | 501.5 | 485.45 | 498.7 | 12.71 Thousand |
| 15 Feb, 2024 | 476.0 | 487.7 | 475.55 | 484.7 | 8487.00 |
| 14 Feb, 2024 | 465.8 | 480.0 | 462.1 | 473.65 | 6671.00 |
| 13 Feb, 2024 | 465.0 | 469.45 | 455.05 | 465.8 | 5834.00 |
| 12 Feb, 2024 | 478.8 | 478.8 | 458.25 | 460.25 | 10.65 Thousand |
| 09 Feb, 2024 | 465.3 | 474.85 | 452.3 | 469.4 | 12.99 Thousand |
| 08 Feb, 2024 | 467.8 | 479.8 | 460.25 | 463.0 | 11.66 Thousand |
| 07 Feb, 2024 | 465.0 | 480.75 | 460.0 | 467.8 | 20.08 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG