Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 566.5 | 577.8 | 542.65 | 554.75 | 44.07 Thousand |
| 05 Mar, 2024 | 586.2 | 586.2 | 566.15 | 572.2 | 13.51 Thousand |
| 04 Mar, 2024 | 610.0 | 610.0 | 574.0 | 580.4 | 37.32 Thousand |
| 01 Mar, 2024 | 549.95 | 623.4 | 548.4 | 606.65 | 281.93 Thousand |
| 29 Feb, 2024 | 532.4 | 549.9 | 522.6 | 545.4 | 14.45 Thousand |
| 28 Feb, 2024 | 550.0 | 554.8 | 531.0 | 537.75 | 11.93 Thousand |
| 27 Feb, 2024 | 545.6 | 555.0 | 542.55 | 548.75 | 9369.00 |
| 26 Feb, 2024 | 547.0 | 561.05 | 541.45 | 545.6 | 15.18 Thousand |
| 23 Feb, 2024 | 555.0 | 566.25 | 542.35 | 561.05 | 46.23 Thousand |
| 22 Feb, 2024 | 515.5 | 570.0 | 515.5 | 551.8 | 137.6 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG