Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 388.5
(4.18%)
INR 388.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 504.7 | 509.85 | 498.0 | 500.05 | 5364.00 |
| 01 Feb, 2024 | 516.15 | 522.0 | 500.05 | 502.15 | 6762.00 |
| 31 Jan, 2024 | 507.5 | 520.15 | 503.95 | 515.0 | 7106.00 |
| 30 Jan, 2024 | 506.45 | 513.75 | 503.05 | 505.0 | 4396.00 |
| 29 Jan, 2024 | 514.85 | 515.1 | 497.7 | 508.35 | 7075.00 |
| 25 Jan, 2024 | 509.7 | 509.7 | 500.0 | 502.7 | 8449.00 |
| 24 Jan, 2024 | 512.4 | 515.1 | 504.5 | 507.2 | 9345.00 |
| 23 Jan, 2024 | 525.0 | 525.0 | 505.0 | 509.85 | 5195.00 |
| 19 Jan, 2024 | 520.2 | 528.8 | 511.05 | 514.55 | 6964.00 |
| 17 Jan, 2024 | 521.05 | 538.95 | 511.05 | 527.7 | 18.12 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG