DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 267.95
(-2.21%)
INR 267.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 555.1 | 569.8 | 552.0 | 554.35 | 7739.00 |
| 05 Sep, 2024 | 568.1 | 579.45 | 552.0 | 560.9 | 8070.00 |
| 04 Sep, 2024 | 574.8 | 585.0 | 557.55 | 558.9 | 14.43 Thousand |
| 03 Sep, 2024 | 559.8 | 579.8 | 558.0 | 562.65 | 10.3 Thousand |
| 02 Sep, 2024 | 570.2 | 572.9 | 551.0 | 553.8 | 6449.00 |
| 30 Aug, 2024 | 552.7 | 574.1 | 552.7 | 568.05 | 13.78 Thousand |
| 29 Aug, 2024 | 554.7 | 562.75 | 540.0 | 549.7 | 14.38 Thousand |
| 28 Aug, 2024 | 565.75 | 578.0 | 552.1 | 554.7 | 13.75 Thousand |
| 27 Aug, 2024 | 578.55 | 595.0 | 561.1 | 565.75 | 12.8 Thousand |
| 26 Aug, 2024 | 589.95 | 590.2 | 563.2 | 578.55 | 20.94 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS