Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 555.0 | 555.0 | 536.0 | 538.85 | 6129.00 |
| 08 May, 2024 | 545.05 | 556.95 | 539.1 | 552.75 | 10.63 Thousand |
| 07 May, 2024 | 552.0 | 561.95 | 537.1 | 545.05 | 14.05 Thousand |
| 06 May, 2024 | 549.0 | 560.8 | 531.0 | 551.0 | 17.29 Thousand |
| 03 May, 2024 | 556.15 | 567.15 | 542.0 | 546.6 | 9231.00 |
| 02 May, 2024 | 577.0 | 582.9 | 550.5 | 556.1 | 24.99 Thousand |
| 30 Apr, 2024 | 569.9 | 585.0 | 560.55 | 569.3 | 33.04 Thousand |
| 29 Apr, 2024 | 576.05 | 593.45 | 561.95 | 564.9 | 36.33 Thousand |
| 26 Apr, 2024 | 593.1 | 597.3 | 575.0 | 577.15 | 8271.00 |
| 25 Apr, 2024 | 594.0 | 596.95 | 580.0 | 584.35 | 10.73 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG