Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 388.5
(4.18%)
INR 388.5
(4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 549.95 | 623.4 | 548.4 | 606.65 | 281.93 Thousand |
| 29 Feb, 2024 | 532.4 | 549.9 | 522.6 | 545.4 | 14.45 Thousand |
| 28 Feb, 2024 | 550.0 | 554.8 | 531.0 | 537.75 | 11.93 Thousand |
| 27 Feb, 2024 | 545.6 | 555.0 | 542.55 | 548.75 | 9369.00 |
| 26 Feb, 2024 | 547.0 | 561.05 | 541.45 | 545.6 | 15.18 Thousand |
| 23 Feb, 2024 | 555.0 | 566.25 | 542.35 | 561.05 | 46.23 Thousand |
| 22 Feb, 2024 | 515.5 | 570.0 | 515.5 | 551.8 | 137.6 Thousand |
| 21 Feb, 2024 | 531.0 | 531.0 | 505.05 | 511.4 | 9697.00 |
| 20 Feb, 2024 | 515.5 | 528.75 | 511.05 | 526.1 | 13.3 Thousand |
| 19 Feb, 2024 | 501.0 | 523.0 | 497.0 | 519.5 | 12.93 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG