DIAMINES AND CHEMICALS ORD (BSE) (DIAMINESQ)
INR 267.95
(-2.21%)
INR 267.95
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 485.3 | 509.9 | 481.8 | 499.45 | 17.45 Thousand |
| 01 Nov, 2024 | 470.4 | 494.1 | 470.4 | 485.3 | 4266.00 |
| 31 Oct, 2024 | 486.0 | 486.0 | 476.5 | 477.55 | 6185.00 |
| 30 Oct, 2024 | 498.0 | 498.0 | 477.0 | 477.75 | 11.17 Thousand |
| 29 Oct, 2024 | 500.25 | 503.3 | 478.05 | 482.6 | 6232.00 |
| 28 Oct, 2024 | 475.0 | 510.65 | 475.0 | 491.05 | 3465.00 |
| 25 Oct, 2024 | 505.0 | 515.0 | 471.65 | 479.75 | 14.85 Thousand |
| 24 Oct, 2024 | 525.0 | 534.95 | 503.0 | 509.25 | 10.06 Thousand |
| 23 Oct, 2024 | 507.55 | 531.3 | 499.9 | 521.2 | 22.86 Thousand |
| 22 Oct, 2024 | 537.55 | 541.95 | 499.95 | 507.9 | 11.07 Thousand |
DIAMONDYD
DICIND
DIFFNKG
DHRUV
DHUNINV
DIACABS