Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 525.5 | 558.35 | 519.25 | 549.75 | 41.19 Thousand |
| 03 Apr, 2024 | 523.9 | 525.0 | 514.6 | 518.0 | 7700.00 |
| 02 Apr, 2024 | 516.0 | 520.2 | 514.0 | 518.7 | 7541.00 |
| 01 Apr, 2024 | 509.4 | 525.55 | 508.3 | 520.45 | 14.21 Thousand |
| 28 Mar, 2024 | 525.3 | 529.0 | 496.1 | 506.85 | 34.3 Thousand |
| 27 Mar, 2024 | 517.45 | 538.0 | 515.2 | 522.9 | 11.04 Thousand |
| 26 Mar, 2024 | 530.0 | 532.55 | 512.0 | 515.45 | 25.36 Thousand |
| 22 Mar, 2024 | 513.0 | 547.95 | 513.0 | 529.05 | 66.78 Thousand |
| 21 Mar, 2024 | 527.2 | 539.55 | 515.0 | 521.9 | 6802.00 |
| 20 Mar, 2024 | 537.0 | 537.2 | 518.8 | 524.6 | 6821.00 |
SDF
GRL
BLUE
001219
000415
TBRG