Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 552.0 | 561.95 | 537.1 | 545.05 | 14.05 Thousand |
| 06 May, 2024 | 549.0 | 560.8 | 531.0 | 551.0 | 17.29 Thousand |
| 03 May, 2024 | 556.15 | 567.15 | 542.0 | 546.6 | 9231.00 |
| 02 May, 2024 | 577.0 | 582.9 | 550.5 | 556.1 | 24.99 Thousand |
| 30 Apr, 2024 | 569.9 | 585.0 | 560.55 | 569.3 | 33.04 Thousand |
| 29 Apr, 2024 | 576.05 | 593.45 | 561.95 | 564.9 | 36.33 Thousand |
| 26 Apr, 2024 | 593.1 | 597.3 | 575.0 | 577.15 | 8271.00 |
| 25 Apr, 2024 | 594.0 | 596.95 | 580.0 | 584.35 | 10.73 Thousand |
| 24 Apr, 2024 | 581.55 | 598.85 | 567.55 | 591.1 | 23.67 Thousand |
| 23 Apr, 2024 | 585.0 | 585.0 | 570.0 | 572.95 | 8456.00 |
SDF
GRL
BLUE
001219
000415
TBRG