Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 614.8 | 672.0 | 614.7 | 657.6 | 77.9 Thousand |
| 04 Jul, 2024 | 647.75 | 655.0 | 601.4 | 607.9 | 98.41 Thousand |
| 03 Jul, 2024 | 587.8 | 693.4 | 571.35 | 655.0 | 602.48 Thousand |
| 02 Jul, 2024 | 540.0 | 614.0 | 529.05 | 577.85 | 190.07 Thousand |
| 01 Jul, 2024 | 525.0 | 537.0 | 518.0 | 528.0 | 14.95 Thousand |
| 28 Jun, 2024 | 521.95 | 534.0 | 515.1 | 527.8 | 9999.00 |
| 27 Jun, 2024 | 506.0 | 536.8 | 505.95 | 515.2 | 18.71 Thousand |
| 26 Jun, 2024 | 506.0 | 512.8 | 500.0 | 504.45 | 5839.00 |
| 25 Jun, 2024 | 513.8 | 513.8 | 505.1 | 507.8 | 7533.00 |
| 24 Jun, 2024 | 517.15 | 519.05 | 508.0 | 510.85 | 6290.00 |
SDF
GRL
BLUE
001219
000415
TBRG