Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 571.0 | 578.0 | 558.1 | 573.3 | 18.54 Thousand |
| 18 May, 2024 | 546.75 | 567.9 | 546.75 | 563.95 | 3691.00 |
| 17 May, 2024 | 542.4 | 559.35 | 542.4 | 556.85 | 9074.00 |
| 16 May, 2024 | 551.4 | 555.5 | 538.0 | 539.7 | 9227.00 |
| 15 May, 2024 | 544.85 | 560.0 | 541.15 | 556.95 | 10.28 Thousand |
| 14 May, 2024 | 544.6 | 555.45 | 536.0 | 548.45 | 6371.00 |
| 13 May, 2024 | 535.0 | 553.1 | 531.05 | 544.6 | 10.25 Thousand |
| 10 May, 2024 | 540.65 | 540.65 | 530.0 | 537.75 | 7661.00 |
| 09 May, 2024 | 555.0 | 555.0 | 536.0 | 538.85 | 6129.00 |
| 08 May, 2024 | 545.05 | 556.95 | 539.1 | 552.75 | 10.63 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG