Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 576.9 | 582.05 | 553.0 | 571.2 | 20.37 Thousand |
| 22 Jul, 2024 | 570.0 | 588.9 | 561.0 | 576.9 | 18.77 Thousand |
| 19 Jul, 2024 | 584.5 | 590.3 | 565.0 | 567.7 | 34.74 Thousand |
| 18 Jul, 2024 | 593.75 | 605.95 | 586.25 | 590.4 | 13.57 Thousand |
| 16 Jul, 2024 | 593.3 | 606.55 | 589.6 | 594.15 | 33.69 Thousand |
| 15 Jul, 2024 | 605.8 | 628.95 | 587.05 | 593.3 | 76.39 Thousand |
| 12 Jul, 2024 | 627.05 | 635.9 | 600.6 | 605.8 | 25.07 Thousand |
| 11 Jul, 2024 | 644.85 | 665.0 | 618.0 | 622.6 | 39.58 Thousand |
| 10 Jul, 2024 | 673.45 | 691.65 | 600.0 | 636.6 | 81.38 Thousand |
| 09 Jul, 2024 | 645.0 | 680.0 | 635.75 | 670.2 | 69.21 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG