Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 582.0 | 589.8 | 562.05 | 583.15 | 15.89 Thousand |
| 19 Apr, 2024 | 545.0 | 585.85 | 541.25 | 579.6 | 24.32 Thousand |
| 18 Apr, 2024 | 567.2 | 571.95 | 553.0 | 557.05 | 8517.00 |
| 16 Apr, 2024 | 553.95 | 560.95 | 546.5 | 558.8 | 10.9 Thousand |
| 15 Apr, 2024 | 570.0 | 570.0 | 550.15 | 558.15 | 14.09 Thousand |
| 12 Apr, 2024 | 561.55 | 583.95 | 557.8 | 571.25 | 20.2 Thousand |
| 10 Apr, 2024 | 573.0 | 581.45 | 562.0 | 567.2 | 18.9 Thousand |
| 09 Apr, 2024 | 589.0 | 589.0 | 564.45 | 571.15 | 28.05 Thousand |
| 08 Apr, 2024 | 594.0 | 597.95 | 563.75 | 583.9 | 40.83 Thousand |
| 05 Apr, 2024 | 555.25 | 590.0 | 546.0 | 587.2 | 49.58 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG