Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 515.7 | 526.7 | 510.0 | 517.15 | 18.16 Thousand |
| 20 Jun, 2024 | 505.6 | 529.4 | 501.05 | 515.6 | 17.53 Thousand |
| 19 Jun, 2024 | 518.1 | 529.8 | 500.55 | 505.6 | 12.07 Thousand |
| 18 Jun, 2024 | 529.65 | 535.6 | 504.0 | 512.95 | 14.72 Thousand |
| 14 Jun, 2024 | 538.05 | 538.05 | 525.8 | 529.35 | 6921.00 |
| 13 Jun, 2024 | 539.7 | 548.0 | 533.0 | 538.05 | 13.26 Thousand |
| 12 Jun, 2024 | 500.1 | 558.7 | 500.1 | 536.9 | 70.77 Thousand |
| 11 Jun, 2024 | 496.0 | 510.0 | 496.0 | 503.05 | 4317.00 |
| 10 Jun, 2024 | 498.0 | 512.05 | 490.0 | 499.4 | 14.72 Thousand |
| 07 Jun, 2024 | 489.0 | 504.7 | 489.0 | 498.0 | 8022.00 |
SDF
GRL
BLUE
001219
000415
TBRG