Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 526.5 | 537.35 | 518.25 | 534.5 | 4785.00 |
| 18 Mar, 2024 | 530.15 | 541.05 | 519.4 | 531.85 | 8806.00 |
| 15 Mar, 2024 | 513.0 | 559.95 | 513.0 | 533.45 | 28.6 Thousand |
| 14 Mar, 2024 | 502.05 | 536.25 | 502.05 | 518.0 | 15.85 Thousand |
| 13 Mar, 2024 | 541.4 | 541.4 | 503.2 | 507.85 | 32.5 Thousand |
| 12 Mar, 2024 | 537.45 | 549.4 | 530.55 | 538.75 | 20.68 Thousand |
| 11 Mar, 2024 | 560.0 | 560.0 | 533.05 | 540.9 | 13.37 Thousand |
| 07 Mar, 2024 | 557.5 | 564.85 | 546.15 | 550.65 | 17.47 Thousand |
| 06 Mar, 2024 | 566.5 | 577.8 | 542.65 | 554.75 | 44.07 Thousand |
| 05 Mar, 2024 | 586.2 | 586.2 | 566.15 | 572.2 | 13.51 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG