Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 481.65 | 491.3 | 455.0 | 476.95 | 15.93 Thousand |
| 03 Jun, 2024 | 490.0 | 500.0 | 474.2 | 481.65 | 16.95 Thousand |
| 31 May, 2024 | 490.0 | 499.5 | 480.6 | 484.65 | 9009.00 |
| 30 May, 2024 | 495.0 | 499.5 | 489.0 | 491.8 | 4108.00 |
| 29 May, 2024 | 495.1 | 514.6 | 495.0 | 496.95 | 12.06 Thousand |
| 28 May, 2024 | 510.0 | 519.0 | 497.55 | 504.65 | 23.5 Thousand |
| 27 May, 2024 | 539.0 | 539.0 | 493.6 | 499.9 | 84.5 Thousand |
| 24 May, 2024 | 561.3 | 561.3 | 545.0 | 551.15 | 10.36 Thousand |
| 23 May, 2024 | 560.2 | 565.15 | 545.0 | 558.35 | 16.59 Thousand |
| 22 May, 2024 | 575.0 | 582.2 | 551.0 | 566.95 | 18.24 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG