Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 574.8 | 624.0 | 568.0 | 593.95 | 89.84 Thousand |
| 20 Aug, 2024 | 553.0 | 576.5 | 553.0 | 567.95 | 16.09 Thousand |
| 19 Aug, 2024 | 540.0 | 566.95 | 540.0 | 546.45 | 9571.00 |
| 16 Aug, 2024 | 545.0 | 550.0 | 531.0 | 543.7 | 15.09 Thousand |
| 14 Aug, 2024 | 542.2 | 547.05 | 535.0 | 541.25 | 8236.00 |
| 13 Aug, 2024 | 548.0 | 552.4 | 535.05 | 538.9 | 16.04 Thousand |
| 12 Aug, 2024 | 560.05 | 560.95 | 545.25 | 550.7 | 22.73 Thousand |
| 09 Aug, 2024 | 565.6 | 586.35 | 531.0 | 570.85 | 158.15 Thousand |
| 08 Aug, 2024 | 570.85 | 578.0 | 556.05 | 559.4 | 27.99 Thousand |
| 07 Aug, 2024 | 579.0 | 595.45 | 561.05 | 579.55 | 36.43 Thousand |
SDF
GRL
BLUE
001219
000415
TBRG