Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 360.9
(-4.45%)
INR 360.9
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 515.0 | 525.3 | 509.3 | 515.45 | 9272.00 |
| 06 Oct, 2023 | 530.5 | 535.0 | 526.1 | 532.4 | 5217.00 |
| 05 Oct, 2023 | 539.0 | 539.0 | 520.0 | 526.05 | 5016.00 |
| 04 Oct, 2023 | 518.1 | 539.0 | 518.1 | 526.35 | 7405.00 |
| 03 Oct, 2023 | 531.9 | 540.0 | 527.0 | 529.8 | 5880.00 |
| 29 Sep, 2023 | 528.7 | 538.45 | 521.0 | 532.25 | 5918.00 |
| 28 Sep, 2023 | 524.3 | 543.45 | 524.3 | 529.05 | 9491.00 |
| 27 Sep, 2023 | 537.0 | 539.95 | 522.0 | 528.15 | 5870.00 |
| 26 Sep, 2023 | 525.05 | 545.0 | 525.05 | 535.6 | 5576.00 |
| 25 Sep, 2023 | 542.95 | 544.5 | 527.0 | 529.9 | 4167.00 |
SDF
GRL
BLUE
001219
000415
TBRG