Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 364.45
(0.9%)
INR 364.45
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 525.3 | 525.3 | 513.05 | 514.55 | 4764.00 |
| 11 Dec, 2024 | 523.1 | 541.4 | 511.15 | 519.85 | 12.74 Thousand |
| 10 Dec, 2024 | 519.7 | 540.8 | 519.7 | 530.55 | 8124.00 |
| 09 Dec, 2024 | 528.05 | 536.35 | 514.0 | 519.8 | 6363.00 |
| 06 Dec, 2024 | 546.9 | 547.05 | 520.1 | 525.75 | 11.57 Thousand |
| 05 Dec, 2024 | 548.0 | 566.1 | 535.0 | 541.75 | 9989.00 |
| 04 Dec, 2024 | 510.0 | 554.8 | 509.6 | 538.0 | 21.86 Thousand |
| 03 Dec, 2024 | 514.85 | 519.7 | 500.55 | 509.7 | 5408.00 |
| 02 Dec, 2024 | 508.0 | 514.85 | 499.5 | 504.3 | 11.26 Thousand |
| 29 Nov, 2024 | 527.5 | 527.5 | 509.05 | 512.15 | 2106.00 |
SDF
GRL
BLUE
001219
000415
TBRG