Diamines and Chemicals Limited (DIAMINESQ.NS)
INR 369.95
(-4.77%)
INR 369.95
(-4.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 538.0 | 544.6 | 533.05 | 544.0 | 5693.00 |
| 08 Oct, 2024 | 513.1 | 531.6 | 511.05 | 530.3 | 5173.00 |
| 07 Oct, 2024 | 541.0 | 541.0 | 501.6 | 513.15 | 15.25 Thousand |
| 04 Oct, 2024 | 537.7 | 551.0 | 531.0 | 539.15 | 4713.00 |
| 03 Oct, 2024 | 550.0 | 551.0 | 535.0 | 549.7 | 9905.00 |
| 01 Oct, 2024 | 545.2 | 567.2 | 545.2 | 562.25 | 8927.00 |
| 30 Sep, 2024 | 574.8 | 574.8 | 546.0 | 549.3 | 5466.00 |
| 27 Sep, 2024 | 563.6 | 575.0 | 555.55 | 562.0 | 10.02 Thousand |
| 26 Sep, 2024 | 567.8 | 568.6 | 556.2 | 559.6 | 2769.00 |
| 25 Sep, 2024 | 579.8 | 582.9 | 561.6 | 562.3 | 8247.00 |
SDF
GRL
BLUE
001219
000415
TBRG