Dharmaj Crop Guard Limited (DHARMAJ)
INR 327.4
(-3.9%)
INR 327.4
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 265.0 | 267.0 | 258.0 | 262.44 | 46.03 Thousand |
| 05 Jun, 2025 | 270.7 | 271.26 | 258.8 | 264.19 | 124.69 Thousand |
| 04 Jun, 2025 | 278.61 | 279.7 | 267.0 | 268.71 | 288.88 Thousand |
| 03 Jun, 2025 | 250.5 | 295.96 | 250.0 | 283.16 | 943.26 Thousand |
| 02 Jun, 2025 | 231.0 | 252.0 | 220.0 | 249.5 | 295.13 Thousand |
| 30 May, 2025 | 238.51 | 245.01 | 234.27 | 237.9 | 78.7 Thousand |
| 29 May, 2025 | 239.9 | 242.08 | 236.6 | 239.88 | 38.22 Thousand |
| 28 May, 2025 | 234.3 | 242.24 | 234.28 | 238.74 | 51.7 Thousand |
| 27 May, 2025 | 227.85 | 238.09 | 226.0 | 236.4 | 48.14 Thousand |
| 26 May, 2025 | 235.0 | 239.99 | 225.55 | 226.83 | 118.26 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA