Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 235.0 241.9 234.0 237.35 1 Million
13 Dec, 2022 242.95 245.95 234.05 234.95 886.54 Thousand
12 Dec, 2022 249.75 249.9 241.2 241.75 1.16 Million
09 Dec, 2022 269.0 273.0 248.5 249.8 2.83 Million
08 Dec, 2022 266.05 279.0 264.3 266.3 13.05 Million