Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 194.45 | 200.65 | 193.3 | 197.05 | 371.9 Thousand |
| 10 Jan, 2023 | 186.8 | 192.95 | 185.5 | 191.65 | 405.49 Thousand |
| 09 Jan, 2023 | 195.0 | 195.3 | 184.7 | 185.55 | 357.05 Thousand |
| 06 Jan, 2023 | 201.85 | 201.85 | 190.1 | 191.25 | 353.16 Thousand |
| 05 Jan, 2023 | 209.3 | 209.3 | 199.0 | 201.05 | 128.51 Thousand |
| 04 Jan, 2023 | 214.0 | 214.45 | 206.3 | 206.85 | 110.55 Thousand |
| 03 Jan, 2023 | 212.95 | 216.45 | 211.3 | 212.8 | 270.37 Thousand |
| 02 Jan, 2023 | 205.2 | 211.0 | 203.5 | 209.8 | 272.42 Thousand |
| 30 Dec, 2022 | 197.95 | 204.45 | 196.15 | 199.5 | 318 Thousand |
| 29 Dec, 2022 | 194.9 | 196.95 | 189.8 | 194.5 | 226.84 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA