Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 208.65
(3.9%)
INR 208.65
(3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 200.0 | 212.0 | 200.0 | 208.65 | 95.33 Thousand |
| 11 Apr, 2025 | 201.0 | 201.94 | 197.4 | 200.81 | 32.01 Thousand |
| 09 Apr, 2025 | 200.65 | 201.7 | 194.91 | 199.42 | 31.19 Thousand |
| 08 Apr, 2025 | 195.0 | 201.0 | 192.0 | 200.65 | 91.31 Thousand |
| 07 Apr, 2025 | 175.0 | 191.9 | 175.0 | 189.8 | 137.95 Thousand |
| 04 Apr, 2025 | 199.0 | 199.01 | 189.1 | 190.42 | 66.15 Thousand |
| 03 Apr, 2025 | 195.11 | 201.0 | 193.69 | 200.11 | 61.4 Thousand |
| 02 Apr, 2025 | 185.51 | 195.08 | 182.27 | 194.55 | 92.35 Thousand |
| 01 Apr, 2025 | 181.2 | 189.37 | 180.9 | 187.24 | 68.87 Thousand |
| 28 Mar, 2025 | 183.7 | 190.99 | 178.83 | 181.34 | 226.22 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT