Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 278.61 | 279.7 | 276.42 | 278.68 | 16.64 Thousand |
| 03 Jun, 2025 | 250.5 | 252.65 | 250.0 | 252.6 | 9545.00 |
| 02 Jun, 2025 | 231.0 | 231.9 | 221.4 | 225.0 | 28.72 Thousand |
| 30 May, 2025 | 238.51 | 245.01 | 234.27 | 237.9 | 78.7 Thousand |
| 29 May, 2025 | 239.9 | 242.08 | 236.6 | 239.88 | 38.22 Thousand |
| 28 May, 2025 | 234.3 | 242.24 | 234.28 | 238.74 | 51.7 Thousand |
| 27 May, 2025 | 227.85 | 238.09 | 226.0 | 236.4 | 48.14 Thousand |
| 26 May, 2025 | 235.0 | 239.99 | 225.55 | 226.83 | 118.6 Thousand |
| 23 May, 2025 | 237.7 | 237.97 | 233.33 | 235.07 | 24.31 Thousand |
| 22 May, 2025 | 233.2 | 236.98 | 232.01 | 235.11 | 16.02 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT