Dharmaj Crop Guard Limited (DHARMAJ)
INR 333.9
(4.07%)
INR 333.9
(4.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 320.85 | 333.9 | 320.85 | 333.9 | 22.18 Thousand |
| 01 Aug, 2025 | 340.7 | 340.7 | 327.4 | 327.4 | 49.61 Thousand |
| 31 Jul, 2025 | 334.05 | 334.05 | 334.05 | 334.05 | 10.3 Thousand |
| 30 Jul, 2025 | 327.5 | 327.5 | 327.5 | 327.5 | 8283.00 |
| 29 Jul, 2025 | 321.1 | 321.1 | 321.1 | 321.1 | 9421.00 |
| 28 Jul, 2025 | 314.85 | 314.85 | 310.5 | 314.85 | 30 Thousand |
| 25 Jul, 2025 | 308.7 | 311.0 | 308.7 | 308.7 | 7455.00 |
| 24 Jul, 2025 | 315.0 | 316.0 | 311.9 | 315.0 | 39.29 Thousand |
| 23 Jul, 2025 | 318.25 | 318.25 | 318.25 | 318.25 | 4272.00 |
| 22 Jul, 2025 | 324.75 | 324.75 | 324.75 | 324.75 | 8201.00 |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA