Dharmaj Crop Guard Limited (DHARMAJ)
INR 327.4
(-3.9%)
INR 327.4
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 320.8 | 327.8 | 315.0 | 325.3 | 15.57 Thousand |
| 03 Jul, 2025 | 315.0 | 326.95 | 315.0 | 320.8 | 30.71 Thousand |
| 02 Jul, 2025 | 319.0 | 322.0 | 315.1 | 318.9 | 23.53 Thousand |
| 01 Jul, 2025 | 321.0 | 322.95 | 315.1 | 319.4 | 19.74 Thousand |
| 30 Jun, 2025 | 325.0 | 325.0 | 315.0 | 318.86 | 49.36 Thousand |
| 27 Jun, 2025 | 324.0 | 334.5 | 313.17 | 319.71 | 57.19 Thousand |
| 26 Jun, 2025 | 329.66 | 329.66 | 320.0 | 329.66 | 150.6 Thousand |
| 25 Jun, 2025 | 299.02 | 313.97 | 296.0 | 313.97 | 58.85 Thousand |
| 24 Jun, 2025 | 287.0 | 299.53 | 285.0 | 299.02 | 48.26 Thousand |
| 23 Jun, 2025 | 282.12 | 293.4 | 270.0 | 285.27 | 56.43 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA