Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 257.6 257.6 257.6 257.6 -
04 Nov, 2025 265.0 267.7 251.15 257.6 186.32 Thousand
03 Nov, 2025 281.0 284.95 263.6 265.05 166.52 Thousand
31 Oct, 2025 289.45 295.25 281.15 283.1 57.96 Thousand
30 Oct, 2025 289.85 296.9 289.8 293.85 26.38 Thousand
29 Oct, 2025 294.3 303.0 286.6 292.8 37.78 Thousand
28 Oct, 2025 293.9 299.0 293.9 297.05 12.43 Thousand
27 Oct, 2025 298.65 299.55 293.1 296.6 14.43 Thousand
24 Oct, 2025 301.0 301.9 291.0 293.6 22.78 Thousand
23 Oct, 2025 300.2 308.95 298.1 299.4 22.38 Thousand