Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 303.9 | 308.6 | 296.4 | 298.6 | 11.98 Thousand |
| 20 Oct, 2025 | 299.1 | 307.85 | 290.35 | 301.8 | 38.11 Thousand |
| 17 Oct, 2025 | 299.0 | 311.4 | 295.0 | 300.6 | 24.92 Thousand |
| 16 Oct, 2025 | 295.05 | 306.95 | 284.85 | 302.95 | 106.39 Thousand |
| 15 Oct, 2025 | 298.0 | 300.65 | 283.5 | 294.6 | 87.7 Thousand |
| 14 Oct, 2025 | 308.95 | 309.15 | 293.35 | 297.5 | 75.43 Thousand |
| 13 Oct, 2025 | 307.0 | 310.0 | 302.15 | 303.8 | 23.35 Thousand |
| 10 Oct, 2025 | 304.0 | 308.65 | 303.1 | 306.05 | 16.64 Thousand |
| 09 Oct, 2025 | 302.5 | 309.0 | 302.3 | 305.35 | 26.31 Thousand |
| 08 Oct, 2025 | 303.3 | 312.1 | 303.15 | 305.95 | 23.17 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA