Dharmaj Crop Guard Limited (DHARMAJ)

INR 327.4

(-3.9%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 281.0 292.0 281.0 282.12 19.03 Thousand
19 Jun, 2025 289.1 301.4 285.0 286.99 30.01 Thousand
18 Jun, 2025 295.02 306.7 287.0 293.43 52.07 Thousand
17 Jun, 2025 296.98 306.1 291.1 295.94 34.72 Thousand
16 Jun, 2025 278.1 299.26 272.15 298.31 113.06 Thousand
13 Jun, 2025 267.13 290.0 267.13 285.01 39.77 Thousand
12 Jun, 2025 286.0 289.0 272.55 281.19 69.92 Thousand
11 Jun, 2025 267.75 277.91 264.99 277.91 70.09 Thousand
10 Jun, 2025 269.95 274.95 260.0 264.68 80.35 Thousand
09 Jun, 2025 262.44 275.0 261.0 267.61 77.89 Thousand