Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 237.7 237.97 233.33 235.07 24.31 Thousand
22 May, 2025 233.2 236.98 232.01 235.11 16.02 Thousand
21 May, 2025 233.0 238.01 231.4 235.32 60.51 Thousand
20 May, 2025 234.15 236.8 229.08 234.41 45.63 Thousand
19 May, 2025 231.0 241.28 229.01 233.14 209.63 Thousand
16 May, 2025 240.4 246.59 228.5 230.01 148.88 Thousand
15 May, 2025 238.85 253.6 236.19 242.64 156.33 Thousand
14 May, 2025 240.4 244.95 232.15 240.95 86.95 Thousand
13 May, 2025 240.8 247.0 236.0 239.39 154.14 Thousand
12 May, 2025 231.94 244.7 231.35 243.05 89.25 Thousand