Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 230.0 | 234.9 | 228.25 | 232.55 | 32.77 Thousand |
| 18 Nov, 2025 | 236.35 | 239.45 | 227.4 | 230.5 | 142.46 Thousand |
| 17 Nov, 2025 | 243.1 | 245.3 | 235.1 | 236.5 | 72.34 Thousand |
| 14 Nov, 2025 | 230.25 | 250.65 | 230.25 | 242.1 | 114.67 Thousand |
| 13 Nov, 2025 | 254.05 | 257.5 | 246.05 | 251.25 | 54.23 Thousand |
| 12 Nov, 2025 | 244.55 | 257.8 | 244.5 | 253.5 | 53.38 Thousand |
| 11 Nov, 2025 | 238.6 | 256.9 | 238.6 | 244.55 | 86.24 Thousand |
| 10 Nov, 2025 | 248.75 | 248.75 | 235.0 | 238.55 | 50.83 Thousand |
| 07 Nov, 2025 | 245.0 | 250.7 | 241.65 | 248.75 | 61.9 Thousand |
| 06 Nov, 2025 | 250.0 | 256.95 | 246.45 | 249.45 | 90.95 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA