Dharmaj Crop Guard Limited (DHARMAJ)
INR 327.4
(-3.9%)
INR 327.4
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 338.1 | 338.25 | 338.1 | 338.1 | 15.68 Thousand |
| 17 Jul, 2025 | 345.0 | 345.0 | 339.0 | 345.0 | 8333.00 |
| 16 Jul, 2025 | 339.0 | 343.0 | 339.0 | 339.0 | 16.09 Thousand |
| 15 Jul, 2025 | 339.05 | 339.05 | 337.25 | 339.05 | 26.22 Thousand |
| 14 Jul, 2025 | 344.1 | 344.5 | 344.1 | 344.1 | 54.79 Thousand |
| 11 Jul, 2025 | 351.25 | 357.85 | 340.0 | 351.1 | 67.36 Thousand |
| 10 Jul, 2025 | 348.0 | 356.75 | 348.0 | 351.15 | 93.44 Thousand |
| 09 Jul, 2025 | 336.5 | 346.8 | 326.3 | 345.2 | 75.66 Thousand |
| 08 Jul, 2025 | 331.0 | 338.0 | 321.2 | 330.3 | 40.53 Thousand |
| 07 Jul, 2025 | 331.0 | 339.0 | 322.0 | 333.55 | 49.47 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA