Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 241.64 | 242.26 | 231.35 | 234.18 | 33.18 Thousand |
| 02 Dec, 2025 | 241.4 | 243.79 | 240.05 | 242.75 | 17.96 Thousand |
| 01 Dec, 2025 | 246.55 | 246.55 | 240.02 | 243.72 | 39.25 Thousand |
| 28 Nov, 2025 | 243.6 | 248.15 | 240.7 | 242.9 | 33.71 Thousand |
| 27 Nov, 2025 | 244.0 | 248.75 | 241.25 | 242.3 | 21.69 Thousand |
| 26 Nov, 2025 | 245.25 | 248.35 | 243.5 | 245.5 | 45.41 Thousand |
| 25 Nov, 2025 | 244.05 | 247.7 | 243.25 | 245.2 | 44.69 Thousand |
| 24 Nov, 2025 | 250.0 | 251.95 | 241.55 | 243.85 | 60.76 Thousand |
| 21 Nov, 2025 | 234.9 | 258.0 | 234.9 | 252.8 | 265.9 Thousand |
| 20 Nov, 2025 | 232.6 | 239.7 | 229.95 | 236.5 | 99.13 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA