Dharmaj Crop Guard Limited (DHARMAJ)
INR 331.0
(0.0%)
INR 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 227.85 | 238.09 | 226.0 | 236.4 | 48.14 Thousand |
| 26 May, 2025 | 235.0 | 239.99 | 225.55 | 226.83 | 118.26 Thousand |
| 23 May, 2025 | 237.7 | 237.97 | 233.33 | 235.07 | 24.31 Thousand |
| 22 May, 2025 | 233.2 | 236.98 | 232.01 | 235.11 | 16.02 Thousand |
| 21 May, 2025 | 233.0 | 238.01 | 231.4 | 235.32 | 60.51 Thousand |
| 20 May, 2025 | 234.15 | 236.8 | 229.08 | 234.41 | 45.63 Thousand |
| 19 May, 2025 | 231.0 | 241.28 | 229.01 | 233.14 | 209.63 Thousand |
| 16 May, 2025 | 240.4 | 246.59 | 228.5 | 230.01 | 148.88 Thousand |
| 15 May, 2025 | 238.85 | 253.6 | 236.19 | 242.64 | 156.33 Thousand |
| 14 May, 2025 | 240.4 | 244.95 | 232.15 | 240.95 | 86.95 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA