Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 333.95 | 336.4 | 320.05 | 320.75 | 56.9 Thousand |
| 22 Sep, 2025 | 326.1 | 345.0 | 326.1 | 332.05 | 54.92 Thousand |
| 19 Sep, 2025 | 330.0 | 332.0 | 315.0 | 326.35 | 81.17 Thousand |
| 18 Sep, 2025 | 333.3 | 336.7 | 325.0 | 330.5 | 22.03 Thousand |
| 17 Sep, 2025 | 340.6 | 340.6 | 331.55 | 333.35 | 28.24 Thousand |
| 16 Sep, 2025 | 330.0 | 343.2 | 326.35 | 337.35 | 111.95 Thousand |
| 15 Sep, 2025 | 342.0 | 343.95 | 330.1 | 332.35 | 38.99 Thousand |
| 12 Sep, 2025 | 341.15 | 349.8 | 338.45 | 343.3 | 26.78 Thousand |
| 11 Sep, 2025 | 345.9 | 353.0 | 341.55 | 343.25 | 24.38 Thousand |
| 10 Sep, 2025 | 344.25 | 368.3 | 344.15 | 345.85 | 63.6 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA