Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 360.0 | 375.0 | 356.15 | 361.6 | 82.12 Thousand |
| 25 Aug, 2025 | 386.5 | 386.5 | 365.0 | 371.8 | 164.08 Thousand |
| 22 Aug, 2025 | 368.1 | 368.1 | 368.1 | 368.1 | 6157.00 |
| 21 Aug, 2025 | 360.9 | 360.9 | 360.9 | 360.9 | 22.64 Thousand |
| 20 Aug, 2025 | 353.85 | 353.85 | 353.85 | 353.85 | 4931.00 |
| 19 Aug, 2025 | 346.95 | 346.95 | 346.95 | 346.95 | 4713.00 |
| 18 Aug, 2025 | 340.15 | 340.15 | 340.15 | 340.15 | 23.39 Thousand |
| 14 Aug, 2025 | 333.5 | 333.5 | 333.5 | 333.5 | 7995.00 |
| 13 Aug, 2025 | 327.0 | 332.0 | 325.0 | 327.0 | 21.72 Thousand |
| 12 Aug, 2025 | 327.4 | 327.4 | 317.0 | 327.4 | 27.38 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA