Dharmaj Crop Guard Limited (DHARMAJ)
INR 331.0
(0.0%)
INR 331.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 202.8 | 208.34 | 202.55 | 205.49 | 28.59 Thousand |
| 25 Apr, 2025 | 216.5 | 217.6 | 201.0 | 205.91 | 91.93 Thousand |
| 24 Apr, 2025 | 221.0 | 225.5 | 215.15 | 216.5 | 27.67 Thousand |
| 23 Apr, 2025 | 221.95 | 224.95 | 218.96 | 221.73 | 56.78 Thousand |
| 22 Apr, 2025 | 220.5 | 223.9 | 216.89 | 220.9 | 44.36 Thousand |
| 21 Apr, 2025 | 218.6 | 223.8 | 218.43 | 221.55 | 59.38 Thousand |
| 17 Apr, 2025 | 210.75 | 217.9 | 210.0 | 215.62 | 42.95 Thousand |
| 16 Apr, 2025 | 208.65 | 212.0 | 206.8 | 211.7 | 34.6 Thousand |
| 15 Apr, 2025 | 200.0 | 212.0 | 200.0 | 208.65 | 95.33 Thousand |
| 11 Apr, 2025 | 201.0 | 201.94 | 197.4 | 200.81 | 32.01 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA