Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 321.0 328.75 319.5 321.0 13.95 Thousand
08 Aug, 2025 326.0 327.5 323.05 326.0 17.75 Thousand
07 Aug, 2025 323.05 329.5 323.05 323.05 13.28 Thousand
06 Aug, 2025 329.5 330.0 328.3 329.5 15.95 Thousand
05 Aug, 2025 331.0 333.0 328.0 331.0 11.21 Thousand
04 Aug, 2025 333.9 333.9 320.85 333.9 22.18 Thousand
01 Aug, 2025 327.4 340.7 327.4 327.4 49.61 Thousand
31 Jul, 2025 334.05 334.05 334.05 334.05 10.3 Thousand
30 Jul, 2025 327.5 327.5 327.5 327.5 8283.00
29 Jul, 2025 321.1 321.1 321.1 321.1 9421.00