Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 344.1 | 344.5 | 344.1 | 344.1 | 54.79 Thousand |
| 11 Jul, 2025 | 351.25 | 357.85 | 340.0 | 351.1 | 67.36 Thousand |
| 10 Jul, 2025 | 348.0 | 356.75 | 348.0 | 351.15 | 93.44 Thousand |
| 09 Jul, 2025 | 336.5 | 346.8 | 326.3 | 345.2 | 75.66 Thousand |
| 08 Jul, 2025 | 331.0 | 338.0 | 321.2 | 330.3 | 40.53 Thousand |
| 07 Jul, 2025 | 331.0 | 339.0 | 322.0 | 333.55 | 49.47 Thousand |
| 04 Jul, 2025 | 320.8 | 327.8 | 315.0 | 325.3 | 15.57 Thousand |
| 03 Jul, 2025 | 315.0 | 326.95 | 315.0 | 320.8 | 30.71 Thousand |
| 02 Jul, 2025 | 319.0 | 322.0 | 315.1 | 318.9 | 23.53 Thousand |
| 01 Jul, 2025 | 321.0 | 322.95 | 315.1 | 319.4 | 19.74 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA