Dharmaj Crop Guard Limited (DHARMAJ)

INR 329.5

(-0.15%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 198.0 207.0 195.39 197.17 142.54 Thousand
10 Mar, 2025 198.0 216.61 196.15 199.03 332.22 Thousand
07 Mar, 2025 193.9 207.99 192.0 197.16 387.69 Thousand
06 Mar, 2025 191.2 200.9 191.2 192.84 127.09 Thousand
05 Mar, 2025 176.35 193.0 176.24 190.4 115.68 Thousand
04 Mar, 2025 171.1 181.2 171.1 176.35 152.74 Thousand
03 Mar, 2025 178.8 185.05 168.15 174.52 190.81 Thousand
28 Feb, 2025 176.4 182.76 168.0 180.49 136.66 Thousand
27 Feb, 2025 179.2 182.0 173.36 177.97 73.4 Thousand
25 Feb, 2025 181.1 187.93 178.8 180.86 63.38 Thousand