Dharmaj Crop Guard Limited (DHARMAJ)
INR 326.0
(0.91%)
INR 326.0
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 202.88 | 206.9 | 193.52 | 202.71 | 85.51 Thousand |
| 11 Feb, 2025 | 218.0 | 218.0 | 196.71 | 202.88 | 233.48 Thousand |
| 10 Feb, 2025 | 233.8 | 233.8 | 223.99 | 224.92 | 34.03 Thousand |
| 07 Feb, 2025 | 235.7 | 237.0 | 231.0 | 232.65 | 29.15 Thousand |
| 06 Feb, 2025 | 243.1 | 244.48 | 235.0 | 235.72 | 43.57 Thousand |
| 05 Feb, 2025 | 238.5 | 245.45 | 238.5 | 241.83 | 38.5 Thousand |
| 04 Feb, 2025 | 236.6 | 244.5 | 235.31 | 237.21 | 47.83 Thousand |
| 03 Feb, 2025 | 242.0 | 245.98 | 232.1 | 237.48 | 84.45 Thousand |
| 01 Feb, 2025 | 246.0 | 261.2 | 245.0 | 247.8 | 73.69 Thousand |
| 31 Jan, 2025 | 238.25 | 248.0 | 226.35 | 244.35 | 97.84 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA