Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 278.1 | 299.26 | 272.15 | 298.31 | 113.06 Thousand |
| 13 Jun, 2025 | 267.13 | 290.0 | 267.13 | 285.01 | 39.77 Thousand |
| 12 Jun, 2025 | 286.0 | 289.0 | 272.55 | 281.19 | 69.92 Thousand |
| 11 Jun, 2025 | 267.75 | 277.91 | 264.99 | 277.91 | 70.09 Thousand |
| 10 Jun, 2025 | 269.95 | 274.95 | 260.0 | 264.68 | 80.35 Thousand |
| 09 Jun, 2025 | 262.44 | 275.0 | 261.0 | 267.61 | 77.89 Thousand |
| 06 Jun, 2025 | 265.0 | 267.0 | 258.0 | 262.44 | 46.03 Thousand |
| 05 Jun, 2025 | 270.7 | 271.26 | 258.8 | 264.19 | 124.69 Thousand |
| 04 Jun, 2025 | 278.61 | 279.7 | 267.0 | 268.71 | 288.88 Thousand |
| 03 Jun, 2025 | 250.5 | 295.96 | 250.0 | 283.16 | 943.26 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA