Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 325.0 | 325.0 | 315.0 | 318.86 | 49.36 Thousand |
| 27 Jun, 2025 | 324.0 | 334.5 | 313.17 | 319.71 | 57.19 Thousand |
| 26 Jun, 2025 | 329.66 | 329.66 | 320.0 | 329.66 | 150.6 Thousand |
| 25 Jun, 2025 | 299.02 | 313.97 | 296.0 | 313.97 | 58.85 Thousand |
| 24 Jun, 2025 | 287.0 | 299.53 | 285.0 | 299.02 | 48.26 Thousand |
| 23 Jun, 2025 | 282.12 | 293.4 | 270.0 | 285.27 | 56.43 Thousand |
| 20 Jun, 2025 | 281.0 | 292.0 | 281.0 | 282.12 | 19.03 Thousand |
| 19 Jun, 2025 | 289.1 | 301.4 | 285.0 | 286.99 | 30.01 Thousand |
| 18 Jun, 2025 | 295.02 | 306.7 | 287.0 | 293.43 | 52.07 Thousand |
| 17 Jun, 2025 | 296.98 | 306.1 | 291.1 | 295.94 | 34.72 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA