Dharmaj Crop Guard Limited (DHARMAJ)
INR 321.0
(-2.36%)
INR 321.0
(-2.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 238.25 | 248.0 | 226.35 | 244.35 | 97.84 Thousand |
| 30 Jan, 2025 | 242.4 | 245.9 | 238.0 | 241.9 | 15.9 Thousand |
| 29 Jan, 2025 | 228.0 | 244.1 | 228.0 | 242.05 | 63.36 Thousand |
| 28 Jan, 2025 | 227.2 | 237.75 | 217.1 | 227.75 | 75.46 Thousand |
| 27 Jan, 2025 | 238.0 | 238.0 | 223.0 | 228.55 | 106.03 Thousand |
| 24 Jan, 2025 | 250.0 | 250.55 | 240.0 | 240.7 | 22.79 Thousand |
| 23 Jan, 2025 | 236.7 | 257.75 | 236.7 | 249.35 | 102.58 Thousand |
| 22 Jan, 2025 | 248.15 | 248.7 | 234.3 | 238.85 | 85.86 Thousand |
| 21 Jan, 2025 | 258.4 | 259.4 | 246.65 | 248.15 | 38.33 Thousand |
| 20 Jan, 2025 | 250.2 | 258.9 | 250.0 | 257.1 | 42.41 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA