Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 231.0 252.0 220.0 249.5 295.13 Thousand
30 May, 2025 238.51 245.01 234.27 237.9 78.7 Thousand
29 May, 2025 239.9 242.08 236.6 239.88 38.22 Thousand
28 May, 2025 234.3 242.24 234.28 238.74 51.7 Thousand
27 May, 2025 227.85 238.09 226.0 236.4 48.14 Thousand
26 May, 2025 235.0 239.99 225.55 226.83 118.26 Thousand
23 May, 2025 237.7 237.97 233.33 235.07 24.31 Thousand
22 May, 2025 233.2 236.98 232.01 235.11 16.02 Thousand
21 May, 2025 233.0 238.01 231.4 235.32 60.51 Thousand
20 May, 2025 234.15 236.8 229.08 234.41 45.63 Thousand