Dharmaj Crop Guard Limited (DHARMAJ)
INR 327.4
(1.99%)
INR 327.4
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 274.0 | 275.0 | 255.5 | 257.85 | 74.58 Thousand |
| 03 Jan, 2025 | 264.0 | 276.85 | 264.0 | 273.05 | 49.94 Thousand |
| 02 Jan, 2025 | 268.45 | 269.35 | 262.1 | 264.4 | 77.75 Thousand |
| 01 Jan, 2025 | 256.35 | 272.95 | 254.95 | 267.15 | 90.17 Thousand |
| 31 Dec, 2024 | 257.0 | 261.9 | 252.35 | 255.35 | 159.72 Thousand |
| 30 Dec, 2024 | 268.15 | 272.3 | 257.1 | 258.0 | 123.37 Thousand |
| 27 Dec, 2024 | 270.7 | 274.05 | 265.0 | 268.55 | 47.22 Thousand |
| 26 Dec, 2024 | 274.05 | 280.4 | 264.2 | 269.8 | 108.4 Thousand |
| 24 Dec, 2024 | 277.35 | 281.0 | 274.0 | 276.75 | 49.73 Thousand |
| 23 Dec, 2024 | 284.6 | 294.9 | 271.5 | 276.25 | 97.73 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA