Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
05 May, 2025 201.52 209.43 201.14 208.6 21.13 Thousand
02 May, 2025 199.5 204.99 194.82 203.8 77.48 Thousand
30 Apr, 2025 205.0 205.79 201.0 202.9 19.67 Thousand
29 Apr, 2025 206.6 210.71 202.61 204.71 39.89 Thousand
28 Apr, 2025 202.8 208.34 202.55 205.49 28.59 Thousand
25 Apr, 2025 216.5 217.6 201.0 205.91 91.93 Thousand
24 Apr, 2025 221.0 225.5 215.15 216.5 27.67 Thousand
23 Apr, 2025 221.95 224.95 218.96 221.73 56.78 Thousand
22 Apr, 2025 220.5 223.9 216.89 220.9 44.36 Thousand
21 Apr, 2025 218.6 223.8 218.43 221.55 59.38 Thousand