Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 210.75 | 217.9 | 210.0 | 215.62 | 42.95 Thousand |
| 16 Apr, 2025 | 208.65 | 212.0 | 206.8 | 211.7 | 34.6 Thousand |
| 15 Apr, 2025 | 200.0 | 212.0 | 200.0 | 208.65 | 95.33 Thousand |
| 11 Apr, 2025 | 201.0 | 201.94 | 197.4 | 200.81 | 32.01 Thousand |
| 09 Apr, 2025 | 200.65 | 201.7 | 194.91 | 199.42 | 31.19 Thousand |
| 08 Apr, 2025 | 195.0 | 201.0 | 192.0 | 200.65 | 91.31 Thousand |
| 07 Apr, 2025 | 175.0 | 191.9 | 175.0 | 189.8 | 137.94 Thousand |
| 04 Apr, 2025 | 199.0 | 199.01 | 189.1 | 190.42 | 66.15 Thousand |
| 03 Apr, 2025 | 195.11 | 201.0 | 193.69 | 200.11 | 61.4 Thousand |
| 02 Apr, 2025 | 185.51 | 195.08 | 182.27 | 194.55 | 92.35 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA