Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 181.2 189.37 180.9 187.24 68.87 Thousand
28 Mar, 2025 183.7 190.99 178.83 181.34 106.2 Thousand
27 Mar, 2025 184.0 194.9 181.25 182.76 226.25 Thousand
26 Mar, 2025 188.9 193.39 181.13 184.23 92.61 Thousand
25 Mar, 2025 199.95 203.39 187.5 189.08 224.45 Thousand
24 Mar, 2025 200.2 206.8 197.93 198.94 109.24 Thousand
21 Mar, 2025 198.7 203.04 196.24 199.15 112.77 Thousand
20 Mar, 2025 202.45 205.64 196.01 197.71 144.58 Thousand
19 Mar, 2025 201.64 205.89 199.8 200.79 130.7 Thousand
18 Mar, 2025 199.64 199.64 199.64 199.64 200.44 Thousand