Dharmaj Crop Guard Limited (DHARMAJ)
INR 353.85
(0.0%)
INR 353.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 304.9 | 313.0 | 300.8 | 311.55 | 57.34 Thousand |
| 12 Dec, 2024 | 311.8 | 312.4 | 299.2 | 305.25 | 82.35 Thousand |
| 11 Dec, 2024 | 318.45 | 320.0 | 310.35 | 311.8 | 33.53 Thousand |
| 10 Dec, 2024 | 312.5 | 324.0 | 311.3 | 317.45 | 74.55 Thousand |
| 09 Dec, 2024 | 319.0 | 321.4 | 309.6 | 311.2 | 71.56 Thousand |
| 06 Dec, 2024 | 303.5 | 325.9 | 294.7 | 320.6 | 272.45 Thousand |
| 05 Dec, 2024 | 310.55 | 311.4 | 297.1 | 299.15 | 84.87 Thousand |
| 04 Dec, 2024 | 282.85 | 314.0 | 282.85 | 310.55 | 359.66 Thousand |
| 03 Dec, 2024 | 276.1 | 285.0 | 275.7 | 283.5 | 78.59 Thousand |
| 02 Dec, 2024 | 281.0 | 286.7 | 272.8 | 277.0 | 111.91 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA