Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 176.4 | 182.76 | 168.0 | 180.49 | 136.66 Thousand |
| 27 Feb, 2025 | 179.2 | 182.0 | 173.36 | 177.97 | 73.4 Thousand |
| 25 Feb, 2025 | 181.1 | 187.93 | 178.8 | 180.86 | 63.38 Thousand |
| 24 Feb, 2025 | 182.0 | 188.65 | 179.87 | 182.46 | 49.61 Thousand |
| 21 Feb, 2025 | 187.7 | 195.53 | 185.8 | 186.56 | 69.35 Thousand |
| 20 Feb, 2025 | 175.0 | 198.0 | 173.01 | 186.96 | 308.64 Thousand |
| 19 Feb, 2025 | 179.9 | 194.88 | 178.3 | 188.91 | 66.55 Thousand |
| 18 Feb, 2025 | 187.5 | 191.0 | 175.25 | 179.89 | 117.15 Thousand |
| 17 Feb, 2025 | 165.1 | 196.8 | 165.1 | 189.27 | 117.43 Thousand |
| 14 Feb, 2025 | 207.82 | 208.9 | 192.32 | 196.86 | 66.41 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA