Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2024 | 374.0 | 374.7 | 363.0 | 363.9 | 75.95 Thousand |
| 30 Aug, 2024 | 365.7 | 376.95 | 362.45 | 374.95 | 132.37 Thousand |
| 29 Aug, 2024 | 374.5 | 375.25 | 357.65 | 360.3 | 132.33 Thousand |
| 28 Aug, 2024 | 375.25 | 389.65 | 368.85 | 371.6 | 313.95 Thousand |
| 27 Aug, 2024 | 365.3 | 377.0 | 365.3 | 371.35 | 313.95 Thousand |
| 26 Aug, 2024 | 364.3 | 382.0 | 361.3 | 364.55 | 232.94 Thousand |
| 25 Aug, 2024 | 364.3 | 382.0 | 361.3 | 364.55 | 232.94 Thousand |
| 23 Aug, 2024 | 364.5 | 368.95 | 361.05 | 363.95 | 69.59 Thousand |
| 22 Aug, 2024 | 368.0 | 374.7 | 363.0 | 368.1 | 124.09 Thousand |
| 21 Aug, 2024 | 362.9 | 374.25 | 356.15 | 367.45 | 172.71 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT