Dharmaj Crop Guard Limited (DHARMAJ)

INR 234.18

(-3.09%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 202.71 210.56 201.02 207.82 42.01 Thousand
12 Feb, 2025 202.88 206.9 193.52 202.71 85.51 Thousand
11 Feb, 2025 218.0 218.0 196.71 202.88 233.48 Thousand
10 Feb, 2025 233.8 233.8 223.99 224.92 34.03 Thousand
07 Feb, 2025 235.7 237.0 231.0 232.65 29.15 Thousand
06 Feb, 2025 243.1 244.48 235.0 235.72 43.57 Thousand
05 Feb, 2025 238.5 245.45 238.5 241.83 38.5 Thousand
04 Feb, 2025 236.6 244.5 235.31 237.21 47.83 Thousand
03 Feb, 2025 242.0 245.98 232.1 237.48 84.45 Thousand
01 Feb, 2025 246.0 261.2 245.0 247.8 73.69 Thousand