Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 358.4 363.2 356.0 361.5 172.71 Thousand
19 Aug, 2024 354.0 362.8 351.3 356.4 125.49 Thousand
18 Aug, 2024 354.0 362.8 351.3 356.4 125.49 Thousand
16 Aug, 2024 344.7 353.9 342.75 350.35 147.54 Thousand
15 Aug, 2024 344.7 353.9 342.75 350.35 147.54 Thousand
14 Aug, 2024 349.95 354.5 333.55 342.75 302.52 Thousand
13 Aug, 2024 367.6 373.8 349.15 355.3 355.16 Thousand
12 Aug, 2024 347.8 375.45 345.5 361.9 700.4 Thousand
11 Aug, 2024 347.8 375.45 345.5 361.9 700.4 Thousand
09 Aug, 2024 341.1 355.0 340.95 348.2 290.95 Thousand