Dharmaj Crop Guard Limited (DHARMAJ)
INR 333.5
(0.0%)
INR 333.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 327.55 | 358.0 | 322.35 | 346.15 | 294.52 Thousand |
| 10 Oct, 2024 | 329.15 | 335.05 | 325.05 | 326.55 | 58.36 Thousand |
| 09 Oct, 2024 | 322.35 | 339.0 | 319.8 | 331.1 | 51.7 Thousand |
| 08 Oct, 2024 | 303.0 | 324.0 | 303.0 | 317.6 | 68.81 Thousand |
| 07 Oct, 2024 | 316.6 | 326.2 | 300.05 | 316.9 | 133.76 Thousand |
| 04 Oct, 2024 | 324.9 | 331.95 | 317.0 | 319.75 | 81.76 Thousand |
| 03 Oct, 2024 | 330.65 | 332.65 | 321.3 | 324.9 | 67.56 Thousand |
| 01 Oct, 2024 | 338.1 | 340.0 | 330.8 | 338.2 | 26.64 Thousand |
| 30 Sep, 2024 | 332.0 | 340.75 | 327.1 | 339.8 | 87.74 Thousand |
| 27 Sep, 2024 | 320.05 | 336.75 | 320.05 | 329.6 | 127.75 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA