Dharmaj Crop Guard Limited (DHARMAJ)
INR 333.5
(0.0%)
INR 333.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 345.3 | 354.9 | 338.0 | 346.5 | 103.17 Thousand |
| 11 Sep, 2024 | 350.0 | 352.35 | 343.0 | 345.3 | 42.15 Thousand |
| 10 Sep, 2024 | 342.85 | 354.45 | 341.95 | 350.0 | 71.9 Thousand |
| 09 Sep, 2024 | 347.0 | 353.0 | 337.9 | 341.6 | 93.94 Thousand |
| 06 Sep, 2024 | 358.35 | 361.85 | 350.5 | 352.8 | 76.09 Thousand |
| 05 Sep, 2024 | 365.75 | 367.9 | 356.0 | 357.25 | 61.16 Thousand |
| 04 Sep, 2024 | 360.6 | 369.5 | 355.85 | 361.5 | 114.79 Thousand |
| 03 Sep, 2024 | 364.65 | 373.75 | 359.6 | 367.55 | 109.75 Thousand |
| 02 Sep, 2024 | 374.0 | 374.7 | 363.0 | 363.9 | 75.95 Thousand |
| 30 Aug, 2024 | 365.7 | 376.95 | 362.45 | 374.95 | 132.33 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA