Dharmaj Crop Guard Limited (DHARMAJ.NS)

INR 204.35

(0.71%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 307.65 347.4 306.07 333.76 1.1 Million
24 Jul, 2024 308.5 316.72 306.85 313.68 215.94 Thousand
23 Jul, 2024 310.99 319.0 290.0 306.38 286.61 Thousand
22 Jul, 2024 308.19 310.32 302.0 308.66 186.69 Thousand
19 Jul, 2024 310.65 311.27 295.83 306.06 262.36 Thousand
18 Jul, 2024 296.95 320.9 296.94 307.88 716.84 Thousand
16 Jul, 2024 302.25 312.01 295.0 296.75 206.11 Thousand
15 Jul, 2024 308.95 310.0 301.31 302.3 114.46 Thousand
12 Jul, 2024 305.04 313.4 303.01 304.7 124.56 Thousand
11 Jul, 2024 311.0 313.5 304.0 305.04 191.46 Thousand