Dharmaj Crop Guard Limited (DHARMAJ)

INR 333.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 374.5 375.25 357.65 360.3 113.93 Thousand
28 Aug, 2024 375.25 389.65 368.85 371.6 313.95 Thousand
27 Aug, 2024 365.3 377.0 365.3 371.35 95.69 Thousand
26 Aug, 2024 364.3 382.0 361.3 364.55 232.94 Thousand
23 Aug, 2024 364.5 368.95 361.05 363.95 69.58 Thousand
22 Aug, 2024 368.0 374.7 363.0 368.1 124.09 Thousand
21 Aug, 2024 362.9 374.25 356.15 367.45 172.71 Thousand
20 Aug, 2024 358.4 363.2 356.0 361.5 93.33 Thousand
19 Aug, 2024 354.0 362.8 351.3 356.4 125.49 Thousand
16 Aug, 2024 344.7 353.9 342.75 350.35 147.54 Thousand