Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 313.0 | 320.5 | 301.75 | 306.19 | 563.32 Thousand |
| 09 Jul, 2024 | 304.3 | 309.99 | 298.5 | 305.34 | 246.3 Thousand |
| 08 Jul, 2024 | 310.5 | 311.4 | 301.0 | 304.86 | 231.18 Thousand |
| 05 Jul, 2024 | 307.92 | 318.0 | 301.42 | 309.31 | 397.52 Thousand |
| 04 Jul, 2024 | 297.01 | 315.0 | 291.24 | 307.92 | 851.41 Thousand |
| 03 Jul, 2024 | 306.0 | 328.46 | 294.81 | 299.89 | 2.78 Million |
| 02 Jul, 2024 | 252.0 | 301.75 | 251.52 | 298.46 | 1.8 Million |
| 01 Jul, 2024 | 250.3 | 262.0 | 249.61 | 251.46 | 96.11 Thousand |
| 28 Jun, 2024 | 246.49 | 250.9 | 244.02 | 249.27 | 80.21 Thousand |
| 27 Jun, 2024 | 255.0 | 258.94 | 243.1 | 244.75 | 142.03 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT