Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 292.0 | 296.4 | 286.05 | 292.9 | 37.96 Thousand |
| 18 Dec, 2024 | 305.0 | 305.0 | 294.0 | 294.85 | 61.66 Thousand |
| 17 Dec, 2024 | 311.45 | 315.0 | 302.1 | 304.0 | 57.53 Thousand |
| 16 Dec, 2024 | 311.65 | 314.7 | 308.0 | 310.45 | 50.36 Thousand |
| 13 Dec, 2024 | 304.9 | 313.0 | 300.8 | 311.55 | 57.34 Thousand |
| 12 Dec, 2024 | 311.8 | 312.4 | 299.2 | 305.25 | 82.35 Thousand |
| 11 Dec, 2024 | 318.45 | 320.0 | 310.35 | 311.8 | 33.53 Thousand |
| 10 Dec, 2024 | 312.5 | 324.0 | 311.3 | 317.45 | 74.55 Thousand |
| 09 Dec, 2024 | 319.0 | 321.4 | 309.6 | 311.2 | 71.56 Thousand |
| 06 Dec, 2024 | 303.5 | 325.9 | 294.7 | 320.6 | 272.45 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA