Dharmaj Crop Guard Limited (DHARMAJ.NS)
INR 204.35
(0.71%)
INR 204.35
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 245.0 | 254.6 | 244.61 | 246.14 | 336.57 Thousand |
| 10 Jun, 2024 | 231.5 | 250.0 | 226.05 | 243.26 | 236.55 Thousand |
| 07 Jun, 2024 | 228.95 | 235.5 | 228.6 | 231.85 | 49.97 Thousand |
| 06 Jun, 2024 | 228.75 | 232.0 | 226.4 | 230.15 | 49.47 Thousand |
| 05 Jun, 2024 | 208.0 | 230.0 | 206.15 | 225.85 | 76.18 Thousand |
| 04 Jun, 2024 | 217.0 | 221.6 | 199.8 | 208.25 | 145.1 Thousand |
| 03 Jun, 2024 | 232.0 | 232.0 | 211.3 | 214.35 | 114.29 Thousand |
| 31 May, 2024 | 220.5 | 231.6 | 220.5 | 223.25 | 160.86 Thousand |
| 30 May, 2024 | 230.5 | 232.3 | 228.3 | 230.45 | 31.05 Thousand |
| 29 May, 2024 | 230.3 | 234.55 | 229.1 | 231.55 | 35.22 Thousand |
C5H
069730
PK
TVVISION
042660
ALOT