Dharmaj Crop Guard Limited (DHARMAJ)
INR 333.5
(0.0%)
INR 333.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 347.3 | 351.0 | 340.0 | 345.01 | 158.63 Thousand |
| 30 Jul, 2024 | 341.27 | 354.39 | 338.11 | 345.61 | 359.29 Thousand |
| 29 Jul, 2024 | 336.0 | 346.95 | 325.6 | 341.55 | 322.43 Thousand |
| 26 Jul, 2024 | 336.5 | 339.79 | 324.79 | 331.76 | 211.83 Thousand |
| 25 Jul, 2024 | 307.65 | 347.4 | 306.07 | 333.76 | 1.1 Million |
| 24 Jul, 2024 | 308.5 | 316.72 | 306.85 | 313.68 | 215.94 Thousand |
| 23 Jul, 2024 | 310.99 | 319.0 | 290.0 | 306.38 | 286.61 Thousand |
| 22 Jul, 2024 | 308.19 | 310.32 | 302.0 | 308.66 | 186.69 Thousand |
| 19 Jul, 2024 | 310.65 | 311.27 | 295.83 | 306.06 | 262.36 Thousand |
| 18 Jul, 2024 | 296.95 | 320.9 | 296.94 | 307.88 | 716.84 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA