Dharmaj Crop Guard Limited (DHARMAJ)
INR 234.18
(-3.09%)
INR 234.18
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 272.1 | 275.0 | 270.0 | 272.7 | 94.21 Thousand |
| 19 Nov, 2024 | 274.3 | 284.0 | 272.35 | 274.6 | 137.12 Thousand |
| 18 Nov, 2024 | 275.0 | 281.45 | 261.55 | 272.55 | 373.93 Thousand |
| 14 Nov, 2024 | 287.3 | 296.0 | 277.65 | 288.2 | 136.6 Thousand |
| 13 Nov, 2024 | 283.05 | 292.05 | 276.1 | 283.1 | 232.76 Thousand |
| 12 Nov, 2024 | 305.95 | 310.0 | 281.1 | 282.9 | 385.95 Thousand |
| 11 Nov, 2024 | 342.0 | 342.0 | 296.2 | 302.3 | 979.08 Thousand |
| 08 Nov, 2024 | 354.45 | 375.4 | 350.15 | 362.5 | 223.26 Thousand |
| 07 Nov, 2024 | 345.9 | 358.9 | 341.75 | 352.2 | 135.46 Thousand |
| 06 Nov, 2024 | 327.45 | 344.65 | 327.45 | 341.7 | 104.26 Thousand |
DHARSUGAR
DHRUV
DHUNINV
DHANI
DHANLAXMI-SM
DHANUKA